Does that make sense? Let’s say that I wanted to know the share price of Amazon on May 3rd, 2004 for example. Is there a web site where I could get that information. I know that I can look at a chart at Yahoo Finance or something and get a good estimate but what if I wanted the exact closing price on that day?
Thanks…
Historical prices for AMZN, May 2004.
PRICES
Date Open High Low Close Volume Adj Close*
28-May-04 47.27 48.68 46.88 48.50 10,629,100 48.50
27-May-04 45.27 47.83 44.85 47.62 14,175,200 47.62
26-May-04 43.86 45.00 43.67 44.69 7,397,600 44.69
25-May-04 41.75 43.86 41.39 43.62 7,222,000 43.62
24-May-04 41.29 42.30 41.17 41.63 5,073,900 41.63
21-May-04 41.27 41.48 40.55 41.17 5,272,900 41.17
20-May-04 41.65 41.97 40.80 40.98 5,926,300 40.98
19-May-04 42.38 43.27 41.47 41.69 7,379,400 41.69
18-May-04 42.20 42.40 41.83 41.99 5,602,000 41.99
17-May-04 42.24 42.59 41.70 42.08 6,625,700 42.08
14-May-04 43.70 43.92 42.76 43.05 5,126,600 43.05
13-May-04 42.46 44.13 42.25 43.61 8,261,200 43.61
12-May-04 42.34 43.15 41.25 43.02 7,486,200 43.02
11-May-04 41.92 43.04 41.90 42.70 7,595,600 42.70
10-May-04 41.23 42.15 40.57 41.26 10,209,000 41.26
7-May-04 42.96 44.18 41.68 41.90 9,292,600 41.90
6-May-04 43.59 44.25 42.77 43.14 7,818,400 43.14
5-May-04 43.98 45.05 43.95 44.26 4,890,500 44.26
4-May-04 44.41 44.57 43.70 43.95 7,288,900 43.95
3-May-04 43.48 45.15 43.41 44.41 6,923,400 44.41
30-Apr-04 46.06 46.35 43.31 43.60 9,841,300 43.60
Sorry, forgot to note that the link for Historical Prices is on the left hand side of the page for a stock, near the top of the column.
Actually the Amazon thing was just an example that I pulled from the air but your second post was exactly what I needed. Thanks.